Stock Quote and Chart for KONINKLIJKE KPN NV EUR0.24 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KPN

KONINKLIJKE KPN NV EUR0.24 [LSE]

08 Aug 2008 00:00

LAST: 11.010	CHANGE: -0.054	OPEN: 11.294	HIGH: 11.294	ASK:	VOLUME: 0
LAST: 11.010	CHANGE(%): -0.49%	PREV: 11.064	LOW: 11.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	11.294	11.294	11.000	11.010	0
07 Aug 2008	11.294	11.294	11.000	11.064	21,592
06 Aug 2008	11.290	11.290	11.235	11.290	27,009,586
05 Aug 2008	11.121	11.135	11.031	11.080	0
04 Aug 2008	11.121	11.135	11.031	11.105	44,861
01 Aug 2008	10.789	11.230	10.789	11.230	0
31 Jul 2008	10.789	11.040	10.789	11.040	0
30 Jul 2008	10.789	10.900	10.789	10.900	0
29 Jul 2008	10.789	10.871	10.789	10.871	14,549
28 Jul 2008	10.900	10.900	10.900	10.900	569,633

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: