| KPMD |
KGHM POLSKA MIEDZ GDR EACH REP 2ORD SH PLN10 (REG'S) [LSE] |
04 Jul 2008 00:00 |
LAST:
103.25 |
CHANGE:
9.75 |
OPEN:
93.50
|
HIGH:
103.25
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
10.42%
|
PREV:
93.50
|
LOW:
93.50
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 93.50 | 103.25 | 93.50 | 103.25 | 0 | | 03 Jul 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 450 | | 02 Jul 2008 | 94.00 | 96.00 | 93.90 | 93.90 | 95,550 | | 01 Jul 2008 | 94.50 | 94.50 | 93.40 | 93.40 | 24,300 | | 30 Jun 2008 | 95.50 | 95.50 | 95.50 | 95.50 | 263,020 | | 27 Jun 2008 | 91.50 | 94.13 | 91.50 | 94.13 | 24,144 | | 26 Jun 2008 | 96.89 | 96.89 | 96.89 | 96.89 | 21,900 | | 25 Jun 2008 | 92.50 | 95.09 | 92.50 | 95.09 | 22,166 | | 24 Jun 2008 | 94.30 | 94.30 | 94.30 | 94.30 | 2,180 | | 23 Jun 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 1,759 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |