Stock Quote and Chart for KGHM POLSKA MIEDZ GDR EACH REP 2ORD SH PLN10 (REG'S) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KPMD

KGHM POLSKA MIEDZ GDR EACH REP 2ORD SH PLN10 (REG'S) [LSE]

04 Jul 2008 00:00

LAST: 103.25	CHANGE: 9.75	OPEN: 93.50	HIGH: 103.25	ASK:	VOLUME: 0
LAST: 103.25	CHANGE(%): 10.42%	PREV: 93.50	LOW: 93.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	93.50	103.25	93.50	103.25	0
03 Jul 2008	93.50	93.50	93.50	93.50	450
02 Jul 2008	94.00	96.00	93.90	93.90	95,550
01 Jul 2008	94.50	94.50	93.40	93.40	24,300
30 Jun 2008	95.50	95.50	95.50	95.50	263,020
27 Jun 2008	91.50	94.13	91.50	94.13	24,144
26 Jun 2008	96.89	96.89	96.89	96.89	21,900
25 Jun 2008	92.50	95.09	92.50	95.09	22,166
24 Jun 2008	94.30	94.30	94.30	94.30	2,180
23 Jun 2008	95.00	95.00	95.00	95.00	1,759

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: