KPMDKGHM POLSKA MIEDZ GDR EACH REP 2ORD SH PLN10 (REG'11/20/2009
LAST:

 77.00		CHANGE:
 0.30		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.39		PREV:
76.70		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0977.0077.0077.0077.005000
11/19/0977.4077.4076.7076.701,0000
11/18/0978.5078.5078.5078.504000
11/17/0974.0075.0074.0075.0000
11/16/0974.0075.0074.0075.0000
11/13/0974.0075.0074.0075.0000
11/12/0974.0075.0074.0075.0000
11/11/0974.0075.0074.0075.0000
11/10/0974.0075.0074.0075.002,5500
11/09/0972.7072.7072.7072.701,5000
11/06/0968.0069.5068.0069.5000
11/05/0968.0069.5068.0069.505000
11/04/0968.0068.0068.0068.0000
11/03/0968.0068.0068.0068.0000
11/02/0968.0068.0068.0068.003000
10/30/0962.1062.1062.1062.1000
10/29/0962.1062.1062.1062.103000
10/28/0967.0067.0067.0067.003,8500
10/27/0971.0071.0071.0071.00500
10/26/0972.0074.0072.0073.252,7020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist