Stock Quote and Chart for KOOKMIN BANK ADR EACH REPR 1 ORD KRW5000 LEVELII [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KOOD

KOOKMIN BANK ADR EACH REPR 1 ORD KRW5000 LEVELII [LSE]

25 Jun 2008 00:00

LAST: 60.090	CHANGE: 0.000	OPEN: 60.090	HIGH: 60.090	ASK:	VOLUME: 0
LAST: 60.090	CHANGE(%): 0.00%	PREV: 60.090	LOW: 60.090	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	60.090	60.090	60.090	60.090	0
24 Jun 2008	60.090	60.090	60.090	60.090	0
23 Jun 2008	60.090	60.090	60.090	60.090	2,300
20 Jun 2008	60.090	60.090	60.090	60.090	2,300
19 Jun 2008	60.090	60.090	60.090	60.090	2,300
18 Jun 2008	60.090	60.090	60.090	60.090	2,300
17 Jun 2008	60.090	60.090	60.090	60.090	2,300
16 Jun 2008	60.090	60.090	60.090	60.090	2,300
13 Jun 2008	59.100	59.100	59.100	59.100	5,000
02 May 2008	64.947	88.000	64.038	88.000	24,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: