| KOB |
KOBE STEEL NPV [LSE] |
04 Apr 2008 00:00 |
LAST:
157.00 |
CHANGE:
0.00 |
OPEN:
290.89
|
HIGH:
290.89
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
157.00
|
LOW:
157.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Apr 2008 | 290.89 | 290.89 | 157.00 | 157.00 | 0 | | 03 Apr 2008 | 290.89 | 290.89 | 157.00 | 157.00 | 0 | | 02 Apr 2008 | 290.89 | 290.89 | 157.00 | 157.00 | 0 | | 01 Apr 2008 | 290.89 | 290.89 | 157.00 | 157.00 | 0 | | 31 Mar 2008 | 290.89 | 294.00 | 157.00 | 157.00 | 208,750 | | 28 Mar 2008 | 290.89 | 294.00 | 289.86 | 290.89 | 208,750 | | 14 Mar 2008 | 308.00 | 308.00 | 157.00 | 157.00 | 0 | | 13 Mar 2008 | 308.00 | 308.00 | 157.00 | 157.00 | 0 | | 12 Mar 2008 | 308.00 | 308.00 | 157.00 | 157.00 | 0 | | 11 Mar 2008 | 308.00 | 308.00 | 157.00 | 157.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
