EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KMT KOMATSU NPV [LSE] 27 Aug 2008 00:00
LAST:

 2,393.8		 CHANGE:
-  0.0		 OPEN:
2,393.8 		HIGH:
2,416.6 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
2,393.8 		LOW:
2,393.8 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Aug 20082,393.82,416.62,393.82,393.80
26 Aug 20082,393.82,416.62,393.82,393.80
22 Aug 20082,393.82,416.62,393.82,393.80
21 Aug 20082,393.82,416.62,393.82,393.8206,000
20 Aug 20082,393.82,416.62,393.82,393.8206,000
19 Aug 20082,393.82,416.62,393.82,393.8206,000
18 Aug 20082,393.82,416.62,393.82,393.8206,000
15 Aug 20082,337.22,337.22,337.22,337.23,000
14 Aug 20082,337.22,337.22,337.22,337.23,000
13 Aug 20082,337.22,337.22,337.22,337.23,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy