KMRWKENMARE RESOURCES WTS 23/07/09(TO SUB FOR ORD)11/20/2009
LAST:

 3.750		CHANGE:
 1.00		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
36.36		PREV:
2.750		LOW:
3.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.7503.7503.7503.75000
11/19/093.3803.3802.7502.7509,7330
11/18/093.2503.5633.2503.56310,0000
11/17/094.2504.2501.7501.75050,0000
11/16/094.2504.5002.5004.25000
11/13/094.2504.5002.5004.25000
11/12/095.0005.0002.5002.50039,0450
11/11/095.5005.5004.5004.50021,9450
11/10/095.7505.7505.7505.75000
11/09/095.7505.7505.7505.75000
11/06/095.7505.7505.7505.75000
11/05/095.7505.7505.7505.75000
11/04/095.7505.7504.0004.00098,3500
11/03/095.7505.7505.7505.75000
11/02/095.7505.7505.7505.75000
10/30/095.6305.6305.6305.63000
10/29/097.0007.0006.0006.00010,0000
10/28/097.5007.5007.5007.50000
10/27/097.5007.5007.5007.50000
10/26/097.5007.5007.5007.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist