Stock Quote and Chart for Kenmare Res [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMR

Kenmare Res [LSE]

04 Jul 2008 00:00

LAST: 37.250	CHANGE: -0.750	OPEN: 37.000	HIGH: 37.250	ASK:	VOLUME: 351,782
LAST: 37.250	CHANGE(%): -1.97%	PREV: 38.000	LOW: 36.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	37.000	37.250	36.000	37.250	351,782
03 Jul 2008	39.500	39.520	37.000	38.000	1,229,433
02 Jul 2008	40.000	41.000	36.675	39.500	761,280
01 Jul 2008	42.500	42.638	39.450	40.000	340,701
30 Jun 2008	43.500	43.500	41.750	42.000	82,838
27 Jun 2008	44.250	44.328	43.500	43.500	61,939
26 Jun 2008	42.750	44.250	42.600	43.750	182,700
25 Jun 2008	43.000	43.000	42.750	42.750	118,994
24 Jun 2008	43.000	43.750	42.000	42.750	381,257
23 Jun 2008	44.250	44.250	42.500	43.000	271,253

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: