KMGKAZMUNAIGAS EXPLORATION PRODUCTION GDR EACH REPR 111/20/2009
LAST:

 24.05		CHANGE:
 0.15		OPEN:
24.00		HIGH:
24.83		ASK:
0.00		VOLUME:
238,449
CHANGE(%):
0.62		PREV:
24.20		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.0024.8324.0024.05238,4490
11/19/0924.5824.7024.2024.20137,7790
11/18/0925.0025.0424.5824.58170,0180
11/17/0924.2025.0024.2024.80214,7210
11/16/0924.5024.9324.2024.90289,9710
11/13/0924.1024.3524.1024.2539,0840
11/12/0924.0024.4023.7524.0077,6060
11/11/0924.5024.5024.0024.3551,1260
11/10/0924.5024.5023.8024.0053,4720
11/09/0922.7524.5022.7024.05391,4220
11/06/0923.2023.4722.6022.73245,7010
11/05/0924.5024.5022.9823.15295,9200
11/04/0923.8624.4522.9323.84293,6110
11/03/0924.0024.0022.8522.85270,7210
11/02/0922.2224.8222.2224.01223,9650
10/30/0924.0024.1223.0123.65168,7270
10/29/0923.9925.3523.8524.19204,2280
10/28/0924.5024.5023.8124.12346,4300
10/27/0925.0025.0024.0024.65530,4200
10/26/0925.7025.7025.2525.40347,0050
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist