Stock Quote and Chart for KAZMUNAIGAS EXPLORATION PRODUCTION GDR EACH REPR 1/6 ORD `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMG

KAZMUNAIGAS EXPLORATION PRODUCTION GDR EACH REPR 1/6 ORD `REGS` [LSE]

08 Jul 2008 00:00

LAST: 28.000	CHANGE: -0.950	OPEN: 28.580	HIGH: 28.800	ASK:	VOLUME: 256,972
LAST: 28.000	CHANGE(%): -3.28%	PREV: 28.950	LOW: 27.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	28.580	28.800	27.900	28.000	256,972
07 Jul 2008	29.220	29.250	28.750	28.950	225,221
04 Jul 2008	29.180	29.800	28.800	29.250	189,115
03 Jul 2008	29.630	29.630	29.100	29.200	157,727
02 Jul 2008	31.300	31.300	29.800	29.800	149,401
01 Jul 2008	30.580	31.200	29.560	29.850	290,279
30 Jun 2008	29.500	31.200	29.500	31.200	222,621
27 Jun 2008	29.100	29.690	28.500	29.690	367,815
26 Jun 2008	28.800	28.800	28.100	28.560	177,159
25 Jun 2008	28.340	29.500	28.320	28.650	129,430

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: