Stock Quote and Chart for KOMERCNI BANKA GDR EACH REP 1/3 ORD LVL1(BNY) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMCA

KOMERCNI BANKA GDR EACH REP 1/3 ORD LVL1(BNY) [LSE]

18 Jul 2008 00:00

LAST: 79.973	CHANGE: 0.000	OPEN: 79.973	HIGH: 79.973	ASK:	VOLUME: 0
LAST: 79.973	CHANGE(%): 0.00%	PREV: 79.973	LOW: 79.973	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	79.973	79.973	79.973	79.973	0
17 Jul 2008	79.973	79.973	79.973	79.973	0
16 Jul 2008	79.973	79.973	79.973	79.973	0
15 Jul 2008	79.973	79.973	79.973	79.973	18,100
11 Jul 2008	73.531	73.531	73.531	73.531	0
10 Jul 2008	73.531	73.531	73.531	73.531	0
09 Jul 2008	73.531	73.531	73.531	73.531	0
08 Jul 2008	73.531	73.531	73.531	73.531	0
07 Jul 2008	73.531	73.531	73.531	73.531	0
04 Jul 2008	73.531	73.531	73.531	73.531	14,806

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: