KMCAKOMERCNI BANKA GDR EACH REP 1/3 ORD LVL1(BNY)10/30/2009
LAST:

 69.70		CHANGE:
 0.00		OPEN:
69.70		HIGH:
69.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
69.70		LOW:
69.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0969.7069.7069.7069.7000
10/29/0969.7069.7069.7069.7000
10/28/0969.7069.7069.7069.7000
10/27/0969.7069.7069.7069.7000
10/26/0969.7069.7069.7069.707200
10/23/0969.7069.7069.7069.707200
10/22/0967.2067.9066.7067.904,1000
10/21/0970.8070.8070.8070.8000
10/20/0970.8070.8070.8070.8000
10/19/0970.8070.8070.8070.8000
10/16/0970.8070.8070.8070.80500
10/09/0967.0067.0067.0067.0000
10/08/0967.0067.0067.0067.0000
10/07/0967.0067.0067.0067.0000
10/06/0967.0067.0067.0067.0000
10/05/0967.0067.0067.0067.0000
10/02/0967.0067.0067.0067.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist