KLNKELLAN GROUP(THE)PLC ORD GBP0.0211/20/2009
LAST:

 5.500		CHANGE:
 0.42		OPEN:
5.500		HIGH:
5.500		ASK:
4.751		VOLUME:
0
CHANGE(%):
8.27		PREV:
5.080		LOW:
5.500		BID:
4.749		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.5005.5005.5005.50000
11/19/095.5005.5005.0805.08025,7430
11/18/095.5005.5005.5005.50000
11/17/095.5005.5905.5005.590100,0000
11/16/095.5005.5005.0005.00038,8450
11/13/095.3755.3755.0705.07065,6030
11/12/095.3755.3755.0715.07162,5000
11/11/095.3755.3755.3755.37500
11/10/095.3755.3755.3755.37500
11/09/095.3755.3755.3755.37500
11/06/095.3755.3755.3755.37500
11/05/095.3755.3755.3755.37500
11/04/095.5005.5005.0605.06010,0000
11/03/095.5005.5005.5005.50000
11/02/095.5005.5005.0805.0801,4650
10/30/095.5005.5005.5005.50000
10/29/095.5005.5005.5005.50000
10/28/095.5005.5005.0005.08023,9930
10/27/095.5005.6005.2505.600158,0000
10/26/095.5005.5005.0605.060123,6080
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist