| KLG |
KALIMANTAN GOLD CORP LTD COM STK USD0.01 [LSE] |
13 Oct 2008 00:00 |
LAST:
3.5000 |
CHANGE:
-0.5000 |
OPEN:
3.5000
|
HIGH:
3.5000
|
ASK:
|
VOLUME:
30,000
|
CHANGE(%):
-12.50%
|
PREV:
4.0000
|
LOW:
3.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 30,000 | | 10 Oct 2008 | 4.0000 | 5.0000 | 4.0000 | 4.0000 | 0 | | 09 Oct 2008 | 4.0000 | 5.0000 | 4.0000 | 4.0000 | 0 | | 08 Oct 2008 | 4.0000 | 5.0000 | 4.0000 | 5.0000 | 40,500 | | 07 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 06 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 03 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 02 Oct 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 01 Oct 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 30 Sep 2008 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | 3,491 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
