KLGKALIMANTAN GOLD CORP LTD COM STK USD0.0111/20/2009
LAST:

 5.190		CHANGE:
 0.19		OPEN:
5.000		HIGH:
5.190		ASK:
0.000		VOLUME:
1,818
CHANGE(%):
3.80		PREV:
5.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0005.1905.0005.1901,8180
11/19/095.0005.0005.0005.00000
11/18/095.0005.0005.0005.00000
11/17/095.0005.0004.5004.50015,0000
11/06/094.7504.7504.7504.75000
11/05/094.7504.7504.7504.75000
11/04/094.7504.7504.7504.75000
11/03/094.7504.7504.7504.75000
11/02/094.7504.7504.7504.75000
10/30/094.7504.7504.7504.75000
10/29/094.7504.8004.7504.80020,0000
10/23/095.0005.0005.0005.00000
10/22/095.0005.0005.0005.00000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist