Stock Quote and Chart for KAZKOMMERTSBANK JSC GDR EACH R [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KKB

KAZKOMMERTSBANK JSC GDR EACH R [LSE]

04 Dec 2008 00:00

LAST: 7.5000	CHANGE: 0.5000	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 6,000
LAST: 7.5000	CHANGE(%): 7.14%	PREV: 7.0000	LOW: 7.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	7.5000	7.5000	7.5000	7.5000	6,000
03 Dec 2008	6.8000	7.0000	6.8000	7.0000	73,900
02 Dec 2008	7.4000	7.4000	7.4000	7.4000	73,000
01 Dec 2008	7.0000	7.2000	7.0000	7.2000	143,950
28 Nov 2008	7.0000	7.0500	7.0000	7.0500	18,493
27 Nov 2008	6.9500	7.0000	6.9500	7.0000	7,600
26 Nov 2008	6.5500	6.6500	6.5500	6.5500	46,050
25 Nov 2008	7.0000	7.0000	7.0000	7.0000	60,150
24 Nov 2008	7.5500	7.5500	7.5500	7.5500	78,150
21 Nov 2008	6.1300	7.5000	6.1300	6.9000	107,868

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.