KKBKAZKOMMERTSBANK JSC GDR EACH REPR 2 ORD SHS `REGS`11/20/2009
LAST:

 9.000		CHANGE:
 0.07		OPEN:
9.030		HIGH:
9.200		ASK:
0.000		VOLUME:
187,300
CHANGE(%):
0.77		PREV:
9.070		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0309.2008.7009.000187,3000
11/19/099.5009.5509.0709.070588,7370
11/18/099.1909.5509.1909.550336,6790
11/17/098.9009.1008.9009.00070,7090
11/16/098.5008.9008.5008.90059,8980
11/13/098.2008.4008.1808.25033,6100
11/12/098.2008.3008.1008.200174,4900
11/11/098.1508.2108.0008.200114,5110
11/10/097.5008.1007.5007.900753,8650
11/09/097.4907.6007.4907.500225,1400
11/06/097.1607.3007.1507.25017,5100
11/05/097.1107.1506.9507.100881,4210
11/04/097.0107.0107.0007.0005000
11/03/097.1007.1007.0007.000118,4670
11/02/096.7107.3006.7107.30052,8000
10/30/097.2507.4007.0007.000167,0500
10/29/096.7007.2906.7007.25088,5930
10/28/097.0007.1506.5506.850509,0200
10/27/097.2507.2507.0007.00080,2400
10/26/097.3007.4007.1807.400135,6500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist