Stock Quote for LSE, KIW - WADHARMA INVESTMENTS PLC ORD GBP0.01

KIW

WADHARMA INVESTMENTS PLC ORD GBP0.01

11/20/2009

LAST: 56.00	CHANGE: 1.00	OPEN: 54.00	HIGH: 56.00	ASK: 14.75	VOLUME: 10,000
LAST: 56.00	CHANGE(%): 1.82	PREV: 55.00	LOW: 54.00	BID: 14.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.00	56.00	54.00	56.00	10,000
11/19/09	55.00	55.00	55.00	55.00	95,000
11/18/09	55.00	56.00	53.10	55.00	0
11/17/09	55.00	56.00	53.10	55.00	53,500
11/16/09	56.50	56.50	53.10	53.10	53,500
11/13/09	56.50	56.50	56.50	56.50	0
11/12/09	57.00	57.00	54.00	54.00	5,000
11/11/09	56.50	57.50	56.50	57.50	10,000
11/10/09	57.00	57.00	57.00	57.00	0
11/09/09	55.00	56.00	55.00	56.00	1,000
11/06/09	54.00	55.00	53.00	53.00	48,000
11/05/09	54.50	55.00	54.00	55.00	0
11/04/09	55.50	55.50	54.00	54.00	62,400
11/03/09	55.00	55.00	55.00	55.00	0
11/02/09	57.00	57.00	57.00	57.00	0
10/30/09	57.00	57.00	57.00	57.00	0
10/29/09	57.00	59.00	57.00	59.00	1,000
10/28/09	57.00	61.00	57.00	58.00	37,500
10/27/09	55.00	59.00	55.00	59.00	8,300
10/26/09	54.00	55.75	54.00	55.00	107,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist