| KIW |
WADHARMA INVESTMENTS PLC ORD GBP0.01 [LSE] |
07 Oct 2008 00:00 |
LAST:
20.000 |
CHANGE:
1.000 |
OPEN:
20.500
|
HIGH:
20.500
|
ASK:
|
VOLUME:
491
|
CHANGE(%):
5.26%
|
PREV:
19.000
|
LOW:
20.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 20.500 | 20.500 | 20.000 | 20.000 | 491 | | 06 Oct 2008 | 22.000 | 22.000 | 19.000 | 19.000 | 9,797 | | 03 Oct 2008 | 22.000 | 22.000 | 22.000 | 22.000 | 0 | | 02 Oct 2008 | 23.500 | 23.500 | 18.000 | 18.000 | 22,500 | | 01 Oct 2008 | 23.500 | 23.500 | 22.000 | 22.000 | 4,900 | | 30 Sep 2008 | 25.000 | 25.000 | 21.000 | 23.600 | 18,513 | | 29 Sep 2008 | 24.500 | 25.500 | 24.500 | 25.400 | 10,765 | | 26 Sep 2008 | 24.500 | 25.000 | 22.000 | 24.000 | 179,854 | | 25 Sep 2008 | 22.500 | 25.000 | 22.025 | 24.900 | 117,503 | | 24 Sep 2008 | 24.000 | 25.450 | 20.250 | 24.000 | 165,951 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
