| KIV2 |
KEYDATA INCOME VCT 2 ORD GBP0.01 [LSE] |
18 Sep 2008 00:00 |
LAST:
47.000 |
CHANGE:
0.000 |
OPEN:
47.000
|
HIGH:
47.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
47.000
|
LOW:
47.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Sep 2008 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | | 17 Sep 2008 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | | 16 Sep 2008 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | | 15 Sep 2008 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | | 12 Sep 2008 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | | 11 Sep 2008 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | | 10 Sep 2008 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | | 09 Sep 2008 | 50.000 | 50.000 | 37.000 | 37.000 | 3,578 | | 27 Feb 2008 | 75.000 | 75.000 | 75.000 | 75.000 | 0 | | 26 Feb 2008 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
