Stock Quote for LSE, KIV2 - KEYDATA INCOME VCT 2 ORD GBP0.01

KIV2

KEYDATA INCOME VCT 2 ORD GBP0.01

11/20/2009

LAST: 28.00	CHANGE: 0.00	OPEN: 27.50	HIGH: 28.00	ASK: 0.00	VOLUME: 0
LAST: 28.00	CHANGE(%): 0.00	PREV: 28.00	LOW: 27.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.50	28.00	27.50	28.00	0
11/19/09	28.00	28.00	28.00	28.00	0
11/18/09	28.00	28.00	28.00	28.00	0
11/17/09	28.00	28.00	28.00	28.00	0
11/16/09	28.00	28.00	28.00	28.00	0
11/13/09	28.00	28.00	23.00	23.00	5,150
11/12/09	28.00	28.00	28.00	28.00	0
11/11/09	28.00	28.00	28.00	28.00	0
11/10/09	28.00	28.00	28.00	28.00	0
11/09/09	28.00	28.00	24.00	28.00	5,000
11/06/09	28.00	28.00	24.00	24.00	5,000
11/05/09	28.00	28.00	24.00	25.00	10,000
10/30/09	28.00	28.00	28.00	28.00	0
10/29/09	28.00	28.00	28.00	28.00	0
10/28/09	28.00	28.00	28.00	28.00	0
10/27/09	28.00	28.00	28.00	28.00	0
10/26/09	28.00	28.00	28.00	28.00	0
10/23/09	28.00	28.00	28.00	28.00	0
10/22/09	28.00	28.00	28.00	28.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist