EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KIV2 KEYDATA INCOME VCT 2 ORD GBP0.01 [LSE] 18 Sep 2008 00:00
LAST:

 47.000
CHANGE:
-  0.000
OPEN:
47.000
HIGH:
47.000
ASK:
VOLUME:
0
CHANGE(%):
0.00%
PREV:
47.000
LOW:
47.000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Sep 200847.00047.00047.00047.0000
17 Sep 200847.00047.00047.00047.0000
16 Sep 200847.00047.00047.00047.0000
15 Sep 200847.00047.00047.00047.0000
12 Sep 200847.00047.00047.00047.0000
11 Sep 200847.00047.00047.00047.0000
10 Sep 200847.00047.00047.00047.0000
09 Sep 200850.00050.00037.00037.0003,578
27 Feb 200875.00075.00075.00075.0000
26 Feb 200875.00075.00075.00075.0000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy