Stock Quote for LSE, KIV - Keydata Income Vct 1 Plc

KIV

Keydata Income Vct 1 Plc

11/20/2009

LAST: 26.50	CHANGE: 0.00	OPEN: 22.50	HIGH: 26.50	ASK: 90.25	VOLUME: 0
LAST: 26.50	CHANGE(%): 0.00	PREV: 26.50	LOW: 22.50	BID: 89.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.50	26.50	22.50	26.50	0
11/19/09	26.50	26.50	26.50	26.50	0
11/18/09	26.50	26.50	26.50	26.50	0
11/17/09	26.50	26.50	26.50	26.50	0
11/16/09	26.50	26.50	26.50	26.50	0
11/13/09	27.50	27.50	25.00	25.00	5,150
11/12/09	27.50	27.50	27.50	27.50	0
11/11/09	27.50	27.50	27.50	27.50	0
11/10/09	27.50	27.50	27.50	27.50	0
11/09/09	27.50	27.50	26.00	27.50	5,000
11/06/09	27.50	27.50	26.00	26.00	5,000
11/05/09	27.50	27.50	26.00	26.00	10,000
10/30/09	27.50	27.50	27.50	27.50	0
10/29/09	27.50	27.50	27.50	27.50	0
10/28/09	27.50	27.50	27.50	27.50	0
10/27/09	27.50	27.50	27.50	27.50	0
10/26/09	27.50	27.50	27.50	27.50	0
10/23/09	27.50	27.50	27.50	27.50	0
10/22/09	27.50	27.50	27.50	27.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist