| KIT |
Keystone Inv Tst Ord 50p [LSE] |
05 Sep 2008 00:00 |
LAST:
1,001.0 |
CHANGE:
-15.0 |
OPEN:
1,010.0
|
HIGH:
1,019.0
|
ASK:
|
VOLUME:
8,354
|
CHANGE(%):
-1.47%
|
PREV:
1,016.0
|
LOW:
1,001.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,010.0 | 1,019.0 | 1,001.0 | 1,001.0 | 8,354 | | 04 Sep 2008 | 1,035.0 | 1,038.0 | 1,010.0 | 1,016.0 | 4,717 | | 03 Sep 2008 | 1,018.0 | 1,030.0 | 1,015.0 | 1,020.0 | 10,006 | | 02 Sep 2008 | 1,035.0 | 1,040.0 | 1,026.0 | 1,035.0 | 7,740 | | 01 Sep 2008 | 1,030.0 | 1,035.0 | 1,017.0 | 1,035.0 | 4,865 | | 29 Aug 2008 | 1,021.0 | 1,027.0 | 1,021.0 | 1,027.0 | 4,470 | | 28 Aug 2008 | 1,025.0 | 1,030.0 | 1,020.0 | 1,028.0 | 2,940 | | 27 Aug 2008 | 1,020.0 | 1,020.0 | 1,020.0 | 1,020.0 | 1,117 | | 26 Aug 2008 | 1,005.0 | 1,019.5 | 1,005.0 | 1,007.0 | 2,088 | | 25 Aug 2008 | 1,010.0 | 1,021.0 | 1,010.0 | 1,021.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
