KITKeystone Inv Tst Ord 50p11/20/2009
LAST:

 951.0		CHANGE:
 9.00		OPEN:
951.0		HIGH:
988.0		ASK:
855.5		VOLUME:
15,266
CHANGE(%):
0.94		PREV:
960.0		LOW:
951.0		BID:
854.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09951.0988.0951.0951.015,2660
11/19/09995.0998.0960.0960.019,3880
11/18/091000.01008.0987.0987.061,3680
11/17/091037.01055.01012.01040.712,4540
11/16/091035.01054.91012.01054.925,9610
11/13/091010.01015.0997.01015.07,8440
11/12/09985.51012.0985.51000.03,1250
11/11/091015.01015.0997.01012.02,4750
11/10/091011.01013.0982.0982.08,0400
11/09/091015.01015.01000.01000.05,1280
11/06/09990.01012.0990.0990.06,3130
11/05/091005.01005.0977.0998.05,3980
11/04/09996.51015.0996.51012.04,8120
11/03/09971.01000.0970.0980.010,4800
11/02/09973.01002.9970.0970.07,2370
10/30/09980.01007.9964.5964.51,3360
10/29/09970.0970.0956.9970.06150
10/28/091005.01005.0965.0991.015,0390
10/27/09975.0996.9970.0971.96,2150
10/26/09980.0982.0980.0980.03,6780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist