KIOKIOTECH INTERNATIONAL ORD GBP0.0111/20/2009
LAST:

 4.250		CHANGE:
 0.85		OPEN:
3.750		HIGH:
4.250		ASK:
2.001		VOLUME:
260,000
CHANGE(%):
25.00		PREV:
3.400		LOW:
3.750		BID:
1.999		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.7504.2503.7504.250260,0000
11/19/093.7504.1003.4003.40025,0570
11/18/093.7503.7503.3753.75000
11/17/093.5003.7503.3753.37555,9010
11/16/093.5003.7503.3703.37058,0000
11/13/093.6253.6753.6003.675239,1000
11/12/093.6253.6253.0003.62500
11/11/093.6253.6253.0003.62500
11/10/093.6253.6253.0003.625720,0000
11/09/093.7503.7503.5603.56010,0000
11/06/093.8753.8753.6003.600221,5290
11/05/093.3754.1503.3754.150128,9810
11/04/093.3753.5003.2503.37500
11/03/093.6253.6253.2503.250107,5750
11/02/093.6253.7503.5003.50054,8720
10/30/093.6253.7503.5003.500422,1390
10/29/093.6253.6503.6253.6501,3630
10/28/093.7503.7503.2503.650494,1620
10/27/094.0004.0003.5003.750134,5840
10/26/094.2504.3003.6503.65079,1510
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist