Stock Quote and Chart for KIOTECH INTERNATIONAL ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIO

KIOTECH INTERNATIONAL ORD GBP0.01 [LSE]

05 Sep 2008 00:00

LAST: 1.9000	CHANGE: 0.1000	OPEN: 1.8750	HIGH: 1.9000	ASK:	VOLUME: 210,450
LAST: 1.9000	CHANGE(%): 5.55%	PREV: 1.8000	LOW: 1.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.8750	1.9000	1.5000	1.9000	210,450
04 Sep 2008	1.8750	1.8800	1.8000	1.8000	326,468
03 Sep 2008	2.1250	2.1250	2.0000	2.0000	28,686
02 Sep 2008	2.1250	2.1250	2.1250	2.1250	0
01 Sep 2008	2.1250	2.1250	2.1250	2.1250	0
29 Aug 2008	2.1250	2.1250	2.0000	2.0000	56,844
28 Aug 2008	2.1250	2.1250	2.0000	2.1250	30,000
27 Aug 2008	2.2500	2.2500	2.2500	2.2500	0
26 Aug 2008	2.2500	2.2500	2.0000	2.0000	500
25 Aug 2008	2.2500	2.2500	2.2500	2.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: