Stock Quote and Chart for Kiln [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIN

Kiln [LSE]

14 Mar 2008 00:00

LAST: 149.25	CHANGE: 0.00	OPEN: 149.25	HIGH: 149.50	ASK:	VOLUME: 0
LAST: 149.25	CHANGE(%): 0.00%	PREV: 149.25	LOW: 148.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	149.25	149.50	148.50	149.25	0
13 Mar 2008	149.25	149.50	148.50	149.25	0
12 Mar 2008	149.25	149.50	148.50	149.25	0
11 Mar 2008	149.25	149.50	148.50	149.25	0
10 Mar 2008	149.25	149.50	148.50	149.50	0
07 Mar 2008	149.25	149.50	148.50	149.50	34,918
06 Mar 2008	149.25	149.25	148.75	149.25	87,265
05 Mar 2008	149.00	149.00	148.50	148.50	246,604
04 Mar 2008	148.50	149.50	148.50	148.75	89,669
03 Mar 2008	148.50	149.50	148.50	148.75	27,166

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: