Stock Quote and Chart for kimcor diamonds ord gbp0.005 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIM

kimcor diamonds ord gbp0.005 [LSE]

04 Jul 2008 00:00

LAST: 3.7500	CHANGE: -0.0500	OPEN: 4.1250	HIGH: 4.1250	ASK:	VOLUME: 5,306
LAST: 3.7500	CHANGE(%): -1.31%	PREV: 3.8000	LOW: 3.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	4.1250	4.1250	3.7500	3.7500	5,306
03 Jul 2008	4.2500	4.2500	3.8000	3.8000	25,000
02 Jul 2008	4.3750	4.3750	3.7500	3.7500	4,831
01 Jul 2008	4.3750	4.7000	4.0000	4.3750	0
30 Jun 2008	4.3750	4.7000	4.0000	4.0000	81,914
27 Jun 2008	4.3750	4.3750	4.3750	4.3750	0
26 Jun 2008	4.3750	4.3750	4.3750	4.3750	0
25 Jun 2008	4.3750	4.3750	4.0000	4.0000	61,367
24 Jun 2008	4.3750	4.3750	4.0000	4.0000	50,000
23 Jun 2008	4.3750	4.7500	4.2770	4.2770	159,721

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: