KHIKINGDOM HOTEL INVESTMENTS GDS EACH REPR 1 ORD USD503/09/2010
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
100,675
CHANGE(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/09/104.0004.0004.0004.000100,6750
03/08/104.0004.0004.0004.00000
03/05/104.0004.0004.0004.0002,0000
03/04/103.6103.6103.6103.6105730
03/03/104.0004.0004.0004.0006,4780
03/02/103.6604.0003.6604.00000
03/01/103.6604.0003.6604.00000
02/26/103.6604.0003.6604.0006,1190
02/25/103.6604.0003.6604.0006,1190
02/24/103.8903.8903.8903.89000
02/23/103.8903.8903.8903.89000
02/22/103.8903.8903.8903.8901120
02/19/103.8903.8903.8903.8901120
02/18/103.6703.6703.6703.670610
02/17/103.6003.8503.6003.85020,7000
02/16/103.7503.7503.7503.75010,0000
02/15/103.7503.7503.7503.75010,0000
02/12/103.2603.7503.2603.750132,8480
02/11/103.5003.8403.5003.84000
02/10/103.5003.8403.5003.84025,1220
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist