KHIKINGDOM HOTEL INVESTMENTS GDS EACH REPR 1 ORD USD511/20/2009
LAST:

 3.850		CHANGE:
 0.00		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.850		LOW:
3.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.8503.8503.8503.85000
11/19/093.8503.8503.8503.85000
11/18/093.8503.8503.8503.85000
11/17/093.8503.8503.8503.850740
11/16/093.8503.8503.8503.850740
11/13/093.5903.5903.5903.5904,9990
11/12/093.3603.8503.3503.85000
11/11/093.3603.8503.3503.8505,0890
11/10/093.3003.9003.3003.90013,0010
11/09/093.3003.8903.3003.89017,5000
11/06/093.5003.9003.5003.90000
11/05/093.5003.9003.5003.90000
11/04/093.5003.9003.5003.90000
11/03/093.5003.9003.5003.90000
11/02/093.5003.9003.5003.90000
10/30/093.5003.9003.5003.9001,0910
10/29/093.2603.6503.2603.65019,0000
10/28/093.2603.8003.2553.80000
10/27/093.2603.8003.2553.25545,9280
10/26/093.2503.9903.2503.990144,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist