| KGR |
kgr absolute return pcc red ptg pref npv asia dynamic 1(gbp) [LSE] |
05 Sep 2008 00:00 |
LAST:
107.00 |
CHANGE:
0.00 |
OPEN:
108.00
|
HIGH:
108.00
|
ASK:
|
VOLUME:
7,000
|
CHANGE(%):
0.00%
|
PREV:
107.00
|
LOW:
107.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 108.00 | 108.00 | 107.00 | 107.00 | 7,000 | | 04 Sep 2008 | 108.00 | 108.00 | 107.00 | 107.00 | 85,000 | | 03 Sep 2008 | 108.00 | 108.00 | 107.25 | 107.25 | 4,000 | | 02 Sep 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | | 01 Sep 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | | 29 Aug 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | | 28 Aug 2008 | 108.00 | 108.00 | 107.00 | 108.00 | 843 | | 27 Aug 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | | 26 Aug 2008 | 109.00 | 109.00 | 108.00 | 108.00 | 28,000 | | 25 Aug 2008 | 109.25 | 109.25 | 109.00 | 109.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
