Stock Quote and Chart for Kingspan Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGP

Kingspan Group [LSE]

18 Jul 2008 00:00

LAST: 6.5700	CHANGE: 0.5600	OPEN: 5.8100	HIGH: 6.7600	ASK:	VOLUME: 325,660
LAST: 6.5700	CHANGE(%): 9.31%	PREV: 6.0100	LOW: 5.7300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	5.8100	6.7600	5.7300	6.5700	325,660
17 Jul 2008	5.6400	6.1100	5.6400	6.0100	392,457
16 Jul 2008	5.5900	5.6250	5.3000	5.5800	337,375
15 Jul 2008	5.5550	5.6300	5.3500	5.4600	280,326
14 Jul 2008	5.9750	6.1550	5.5600	5.6000	190,751
11 Jul 2008	5.9100	5.9650	5.6850	5.8800	251,729
10 Jul 2008	5.7600	6.0850	5.5600	5.9100	306,801
09 Jul 2008	5.5200	5.8400	5.5200	5.8400	249,408
08 Jul 2008	5.6500	5.6500	5.3750	5.4550	137,563
07 Jul 2008	5.7300	5.8700	5.6000	5.6650	116,656

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: