KGPKingspan Group11/20/2009
LAST:

 5.525		CHANGE:
 0.04		OPEN:
5.525		HIGH:
5.672		ASK:
10.600		VOLUME:
38,377
CHANGE(%):
0.72		PREV:
5.565		LOW:
5.525		BID:
10.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.5255.6725.5255.52538,3770
11/19/095.6505.7305.5555.56530,5480
11/18/095.6005.7005.5505.66058,2290
11/17/095.6505.6505.5055.60013,4240
11/16/095.4705.6355.4705.59540,8550
11/13/095.4505.5555.3755.52047,9340
11/12/095.7605.7605.4455.46529,8630
11/11/095.7205.7505.6505.70030,8460
11/10/095.7605.7705.6505.70084,6550
11/09/095.6905.7005.6305.70028,1400
11/06/095.6955.7405.6005.68067,8020
11/05/095.6205.6955.5505.63027,2290
11/04/095.5805.7105.5005.710263,9960
11/03/095.4905.5455.3505.43561,4080
11/02/095.7505.7505.5055.51064,0330
10/30/095.7605.7905.7505.75014,9330
10/29/095.7055.8705.7055.76823,1820
10/28/095.9455.9655.7505.75068,0210
10/27/096.0006.0806.0006.05530,1310
10/26/096.0606.1406.0456.05010,4340
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist