KGISKGI SECURITIES CO LTD GDR EACH REPR 20 COM SHS `RE11/20/2009
LAST:

 10.10		CHANGE:
 1.15		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
7,754
CHANGE(%):
12.85		PREV:
8.95		LOW:
10.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.1010.1010.1010.107,7540
11/19/0910.5210.528.958.9500
11/18/0910.5210.528.958.9500
11/17/0910.5210.528.958.9500
11/16/0910.5210.528.958.9500
11/13/0910.5210.5210.5210.5253,3500
11/12/099.809.808.958.9500
11/11/099.809.808.958.9500
11/10/099.809.808.958.9500
11/09/099.809.808.958.9500
11/06/099.809.808.958.9500
11/05/099.809.808.958.9500
11/04/099.809.809.809.808500
11/03/099.419.418.958.9500
11/02/099.419.418.958.9500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist