KGIAKGI SECURITIES CO LTD GDR EACH REPR 20 COM SHS `1409/10/2009
LAST:

 8.540		CHANGE:
 0.00		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.540		LOW:
8.540		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/10/098.5408.5408.5408.54000
09/09/098.5408.5408.5408.54000
09/08/098.5408.5408.5408.54000
09/07/098.5408.5408.5408.54032,5000
09/04/098.5408.5408.5408.54032,5000
09/03/098.5408.5408.5408.54032,5000
09/02/098.5408.5408.5408.54032,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist