KGIKirkland Lake03/19/2010
LAST:

 507.5		CHANGE:
 7.50		OPEN:
500.0		HIGH:
507.5		ASK:
305.3		VOLUME:
0
CHANGE(%):
1.46		PREV:
515.0		LOW:
500.0		BID:
304.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10500.0507.5500.0507.500
03/18/10505.0515.0505.0515.0950
03/17/10495.0495.0478.8482.51,9240
03/16/10485.0485.0478.8478.81,9240
03/15/10487.5497.9485.0492.500
03/12/10492.5497.9485.0492.53500
03/11/10495.0495.0480.0480.03,6000
03/10/10492.5492.5489.0489.02,0000
03/09/10482.5482.5478.8478.86,4000
03/08/10472.5485.0472.5485.05,0000
03/05/10472.5480.0465.0479.012,4000
03/04/10472.5472.5467.0467.0180
03/03/10462.5462.5460.0460.000
03/02/10457.5463.0457.5463.01,6500
03/01/10437.5437.9431.0437.93,1950
02/26/10425.0431.0425.0425.08450
02/25/10425.0431.0425.0431.08450
02/24/10425.0425.0417.0417.06680
02/23/10437.5437.5426.0426.02,5000
02/22/10437.5443.0437.5443.01,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist