KGIKirkland Lake11/20/2009
LAST:

 571.0		CHANGE:
 11.00		OPEN:
577.5		HIGH:
579.0		ASK:
305.3		VOLUME:
955
CHANGE(%):
1.96		PREV:
560.0		LOW:
571.0		BID:
304.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09577.5579.0571.0571.09550
11/19/09567.5567.5560.0560.015,8920
11/18/09547.5547.5537.5537.500
11/17/09537.5537.5530.0530.000
11/16/09517.5517.5517.5517.500
11/13/09522.5525.0522.5524.01,3800
11/12/09527.5527.5505.0505.000
11/11/09495.0510.0495.0510.000
11/10/09510.0519.8510.0519.81920
11/09/09482.5498.0482.5498.02,7500
11/06/09480.0486.0475.0477.07750
11/05/09492.5492.5485.0485.000
11/04/09485.0495.0477.0477.03,6500
11/03/09490.0494.8490.0494.82,0000
11/02/09493.5495.0477.0495.01,0230
10/30/09502.5502.5495.2495.28990
10/29/09502.5507.5502.5507.500
10/28/09512.5512.5505.2505.21,0000
10/27/09520.0520.0520.0520.000
10/26/09527.5530.0527.5530.01,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist