KFXKOFAX PLC ORD GBP0.02511/20/2009
LAST:

 185.6		CHANGE:
 0.57		OPEN:
185.6		HIGH:
185.6		ASK:
121.8		VOLUME:
5,000
CHANGE(%):
0.31		PREV:
185.0		LOW:
185.6		BID:
121.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09185.6185.6185.6185.65,0000
11/19/09182.0185.0179.9185.047,6240
11/18/09185.0185.5181.7185.09,5320
11/17/09182.0185.5182.0185.06,5460
11/16/09185.5185.5182.4185.52,6110
11/13/09186.0186.0183.5185.319,5030
11/12/09182.0186.0182.0186.032,3250
11/11/09182.0186.3182.0186.0210,3120
11/10/09185.0187.0182.3183.313,8180
11/09/09187.0187.0176.0183.01,9630
11/06/09182.0182.0180.0182.0116,8150
11/05/09180.0184.0180.0180.8500,4780
11/04/09185.5189.0182.0183.046,1960
11/03/09180.0190.0178.5190.037,7310
11/02/09182.0182.0177.0182.04,0200
10/30/09182.0182.5175.0180.05,2750
10/29/09175.0182.0175.0180.0210,6970
10/28/09177.0180.0172.0180.030,2640
10/27/09172.0175.0171.8174.0146,4580
10/26/09172.0173.6165.7170.040,3350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist