Stock Quote for LSE, KEY - KEYDATA AIM VCT ORD GBP0.01

KEY

KEYDATA AIM VCT ORD GBP0.01

10/15/2009

LAST: 54.50	CHANGE: 0.00	OPEN: 54.50	HIGH: 54.50	ASK: 111.00	VOLUME: 0
LAST: 54.50	CHANGE(%): 0.00	PREV: 54.50	LOW: 54.50	BID: 99.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/15/09	54.50	54.50	54.50	54.50	0
10/14/09	54.50	54.50	54.50	54.50	0
10/13/09	54.50	54.50	54.50	54.50	0
10/12/09	54.50	54.50	54.50	54.50	0
10/09/09	54.50	54.50	54.50	54.50	0
10/08/09	54.50	54.50	54.50	54.50	0
10/07/09	54.00	54.00	54.00	54.00	0
10/06/09	54.00	54.00	54.00	54.00	21,701
10/01/09	49.50	49.50	49.50	49.50	0
09/30/09	49.50	49.50	48.50	48.50	0
09/29/09	49.50	49.50	49.50	49.50	0
09/28/09	49.50	49.50	49.50	49.50	0
09/25/09	49.50	49.50	49.50	49.50	0
09/24/09	49.50	49.50	49.50	49.50	0
09/23/09	49.50	49.50	49.50	49.50	0
09/22/09	49.50	51.90	49.50	51.90	10,000
09/21/09	49.50	49.50	49.50	49.50	0
09/18/09	49.50	49.50	49.50	49.50	0
09/17/09	49.50	49.50	49.50	49.50	0
09/16/09	49.50	49.50	49.50	49.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist