Stock Quote and Chart for KEYDATA AIM VCT ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEY

KEYDATA AIM VCT ORD GBP0.01 [LSE]

11 Jul 2008 00:00

LAST: 77.250	CHANGE: 0.000	OPEN: 77.250	HIGH: 77.250	ASK:	VOLUME: 0
LAST: 77.250	CHANGE(%): 0.00%	PREV: 77.250	LOW: 77.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	77.250	77.250	77.250	77.250	0
10 Jul 2008	77.250	77.250	77.250	77.250	0
09 Jul 2008	77.250	77.250	77.250	77.250	0
08 Jul 2008	78.250	78.250	78.250	78.250	0
07 Jul 2008	78.250	78.250	78.250	78.250	0
04 Jul 2008	78.250	78.250	77.000	77.000	40,000
03 Jul 2008	78.250	78.250	77.000	77.000	76,030
02 Jul 2008	79.750	81.000	79.750	81.000	0
01 Jul 2008	79.750	81.000	79.750	81.000	0
30 Jun 2008	80.750	80.750	80.750	80.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: