Stock Quote and Chart for Kesa Electricals [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KESA

Kesa Electricals [LSE]

18 Jul 2008 00:00

LAST: 168.75	CHANGE: 13.25	OPEN: 153.25	HIGH: 170.00	ASK:	VOLUME: 14,954,740
LAST: 168.75	CHANGE(%): 8.52%	PREV: 155.50	LOW: 149.75	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	153.25	170.00	149.75	168.75	14,954,740
17 Jul 2008	150.00	157.75	149.50	155.50	11,385,000
16 Jul 2008	141.50	149.50	138.75	147.00	9,211,414
15 Jul 2008	145.00	147.75	137.75	141.75	11,180,070
14 Jul 2008	147.00	152.75	145.50	146.75	7,072,750
11 Jul 2008	151.25	151.25	143.25	145.00	10,460,010
10 Jul 2008	137.75	150.00	137.25	147.75	12,442,590
09 Jul 2008	137.50	144.50	136.25	140.50	9,647,927
08 Jul 2008	130.75	138.00	128.25	137.00	10,972,460
07 Jul 2008	137.50	138.75	130.50	132.50	7,117,506

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: