KENZKENTZ CORPORATION LTD ORD GBP0.0111/20/2009
LAST:

 206.0		CHANGE:
 0.00		OPEN:
209.0		HIGH:
209.0		ASK:
105.8		VOLUME:
11,459
CHANGE(%):
0.00		PREV:
206.0		LOW:
206.0		BID:
105.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09209.0209.0206.0206.011,4590
11/19/09208.5209.6206.0206.05,9900
11/18/09212.0212.0206.0210.096,9670
11/17/09212.0212.0209.1209.12,1650
11/16/09212.5213.0209.1209.1313,2930
11/13/09213.0215.1210.0214.56,8120
11/12/09213.0216.0212.0212.0346,9420
11/11/09213.0217.0211.0211.0208,4100
11/10/09213.0216.0213.0213.016,5600
11/09/09206.5217.0206.5216.0104,9110
11/06/09198.0206.9198.0206.9204,2000
11/05/09198.0200.0198.0200.06,8170
11/04/09197.0198.8194.1198.86,5000
11/03/09200.5200.5194.0194.118,3890
11/02/09203.0203.2198.1198.1116,5630
10/30/09200.5205.0200.5205.0611,2900
10/29/09198.0204.5198.0200.0539,1360
10/28/09202.5202.5194.0198.045,1580
10/27/09202.5204.0200.0200.0244,4400
10/26/09217.0217.0203.0203.321,2590
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist