| KENZ |
KENTZ CORPORATION LTD ORD GBP0.01 [LSE] |
06 Oct 2008 00:00 |
LAST:
134.00 |
CHANGE:
-2.00 |
OPEN:
139.00
|
HIGH:
141.50
|
ASK:
|
VOLUME:
64,932
|
CHANGE(%):
-1.47%
|
PREV:
136.00
|
LOW:
131.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 139.00 | 141.50 | 131.00 | 134.00 | 64,932 | | 03 Oct 2008 | 139.50 | 143.00 | 136.00 | 136.00 | 25,400 | | 02 Oct 2008 | 146.50 | 149.00 | 136.00 | 136.00 | 320,186 | | 01 Oct 2008 | 149.00 | 150.00 | 143.00 | 149.09 | 286,725 | | 30 Sep 2008 | 153.50 | 153.50 | 145.00 | 148.45 | 79,403 | | 29 Sep 2008 | 163.50 | 167.00 | 160.00 | 160.00 | 24,919 | | 26 Sep 2008 | 162.50 | 165.95 | 160.00 | 165.95 | 4,775 | | 25 Sep 2008 | 162.50 | 164.25 | 160.00 | 164.25 | 4,410 | | 24 Sep 2008 | 163.50 | 164.40 | 160.00 | 164.40 | 6,900 | | 23 Sep 2008 | 163.50 | 165.95 | 163.50 | 165.95 | 1,193 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
