Stock Quote for LSE, KEIF - KENMORE EUROPEAN INDUSTRIAL FD LTD ORD NPV

KEIF

KENMORE EUROPEAN INDUSTRIAL FD LTD ORD NPV

11/20/2009

LAST: 34.00	CHANGE: 1.20	OPEN: 34.25	HIGH: 34.50	ASK: 12.00	VOLUME: 565,509
LAST: 34.00	CHANGE(%): 3.41	PREV: 35.20	LOW: 34.00	BID: 11.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.25	34.50	34.00	34.00	565,509
11/19/09	35.00	35.50	35.00	35.20	240,748
11/18/09	34.00	35.25	33.05	35.25	345,300
11/17/09	33.00	33.25	32.25	33.25	172,672
11/16/09	33.00	33.00	32.51	32.67	261,402
11/13/09	30.00	32.80	29.75	30.92	2,277,725
11/12/09	33.00	33.00	30.00	30.36	1,036,025
11/11/09	34.25	34.25	33.00	33.01	38,000
11/10/09	33.00	33.00	33.00	33.00	106,000
11/09/09	33.50	33.50	33.25	33.50	221,000
11/06/09	33.50	33.75	33.50	33.75	90,000
11/05/09	35.00	35.00	34.50	34.50	0
11/04/09	35.00	35.00	35.00	35.00	22,456
11/03/09	34.25	34.39	33.75	34.00	420,300
11/02/09	34.00	34.25	34.00	34.00	5,721,024
10/30/09	35.25	35.25	34.00	34.00	134,600
10/29/09	34.50	34.75	34.50	34.75	158,065
10/28/09	34.75	34.75	33.75	34.00	847,695
10/27/09	34.75	35.25	34.50	34.50	410,095
10/26/09	35.50	35.50	35.00	35.00	191,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist