Stock Quote and Chart for KENMORE EUROPEAN INDUSTRIAL FD LTD ORD NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEIF

KENMORE EUROPEAN INDUSTRIAL FD LTD ORD NPV [LSE]

04 Jul 2008 00:00

LAST: 43.750	CHANGE: 0.500	OPEN: 43.750	HIGH: 43.750	ASK:	VOLUME: 46,479
LAST: 43.750	CHANGE(%): 1.15%	PREV: 43.250	LOW: 43.489	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	43.750	43.750	43.489	43.750	46,479
03 Jul 2008	43.500	43.500	43.250	43.250	16,493
02 Jul 2008	45.250	45.500	45.250	45.500	19,419
01 Jul 2008	44.000	45.000	44.000	45.000	41,775
30 Jun 2008	42.250	43.790	42.250	42.250	377,171
27 Jun 2008	44.000	45.000	43.750	45.000	15,900
26 Jun 2008	46.500	46.500	46.500	46.500	18,876
25 Jun 2008	45.750	46.000	44.500	44.500	66,587
24 Jun 2008	46.500	47.250	46.000	47.250	129,348
23 Jun 2008	46.500	47.500	46.500	46.710	264,348

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: