KEDKEDCO PLC ORD EUR0.0111/20/2009
LAST:

 0.1850		CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.78		PREV:
0.1800		LOW:
0.1850		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.18500.18500.18500.185000
11/19/090.18500.18500.18000.180000
11/18/090.18500.18500.18000.180000
11/17/090.18500.18500.18500.185000
11/16/090.18500.18500.18000.180000
11/13/090.18500.18500.18000.180000
11/12/090.18500.18500.17000.170016,0240
11/11/090.18500.18500.17000.170020,0000
11/10/090.18500.18500.18000.180000
11/09/090.19000.19000.18900.189046,0000
11/06/090.19500.19500.18000.180010,0000
11/05/090.19500.19500.18010.195000
11/04/090.19500.19500.18010.195000
11/03/090.19500.19500.18010.195000
11/02/090.19500.19500.18010.19509,3920
10/30/090.19000.19000.17840.17844,3790
10/29/090.20000.20000.18000.180010,0000
10/28/090.20000.20000.18040.18047820
10/27/090.20500.20500.17990.179945,0000
10/26/090.19500.21050.19010.19014,5390
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist