Stock Quote and Chart for DSM NV EUR1.50 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDSM

DSM NV EUR1.50 [LSE]

18 Jul 2008 00:00

LAST: 34.260	CHANGE: 1.240	OPEN: 34.453	HIGH: 34.453	ASK:	VOLUME: 1,146
LAST: 34.260	CHANGE(%): 3.75%	PREV: 33.020	LOW: 34.260	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	34.453	34.453	34.260	34.260	1,146
17 Jul 2008	33.020	34.564	33.020	33.020	4,573
16 Jul 2008	35.350	35.350	33.390	33.390	0
15 Jul 2008	35.350	35.350	34.000	34.000	0
14 Jul 2008	35.350	35.350	34.320	34.320	0
11 Jul 2008	35.350	35.350	34.379	35.350	46
10 Jul 2008	35.439	35.496	35.420	35.496	1,382
09 Jul 2008	35.937	35.937	35.150	35.150	0
08 Jul 2008	35.937	36.130	35.937	36.130	0
07 Jul 2008	35.937	35.937	35.937	35.937	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: