KDSMDSM NV EUR1.5009/18/2009
LAST:

 27.59		CHANGE:
 0.12		OPEN:
26.10		HIGH:
27.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
27.71		LOW:
26.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/18/0926.1027.5926.1027.5900
09/17/0926.1027.7126.1027.7100
09/16/0926.1027.3226.1027.3200
09/15/0926.1026.4026.1026.4000
09/14/0926.1026.1025.9426.0200
09/11/0926.1026.1025.9426.1040,1090
09/10/0926.0926.1225.9626.124,5730
09/09/0924.3525.4524.3525.4500
09/08/0924.3525.0924.3525.0900
09/07/0924.3524.5724.3524.5700
09/04/0924.3524.3524.3324.3300
09/03/0924.3524.5424.3524.5400
09/02/0924.3524.3524.3524.351610
09/01/0925.4625.4625.0125.463,6940
08/31/0925.7025.8825.6725.885090
08/28/0925.7025.7025.6725.685090
08/27/0924.0525.2624.0525.2600
08/26/0924.0526.0224.0526.0200
08/25/0924.0525.9124.0525.9100
08/24/0924.0524.5024.0524.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist