Stock Quote for LSE, KDDG - KDD GROUP N.V. ORD EUR0

KDDG

KDD GROUP N.V. ORD EUR0

11/20/2009

LAST: 53.50	CHANGE: 1.50	OPEN: 56.00	HIGH: 56.00	ASK: 6.26	VOLUME: 0
LAST: 53.50	CHANGE(%): 2.73	PREV: 55.00	LOW: 53.50	BID: 6.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	56.00	56.00	53.50	53.50	0
11/19/09	56.00	56.00	55.00	55.00	0
11/18/09	56.00	56.00	55.00	55.00	44,000
11/17/09	59.00	63.00	57.00	57.00	76,000
11/16/09	59.00	63.00	59.00	61.44	76,000
11/13/09	52.00	52.00	52.00	52.00	90,000
11/12/09	48.00	48.00	48.00	48.00	6,000
11/11/09	44.00	45.00	44.00	45.00	0
11/10/09	44.00	45.00	44.00	45.00	0
11/09/09	44.00	45.00	44.00	45.00	5,000
11/06/09	44.00	44.00	44.00	44.00	5,000
11/05/09	44.00	46.00	44.00	46.00	20,000
11/04/09	42.00	45.00	40.00	45.00	16,000
11/03/09	37.00	39.00	37.00	38.50	0
11/02/09	37.00	39.00	37.00	39.00	134,000
10/30/09	44.00	44.00	44.00	44.00	5,000
10/29/09	45.00	45.00	45.00	45.00	4,000
10/28/09	49.00	49.00	49.00	49.00	12,000
10/27/09	44.00	44.00	44.00	44.00	20,000
10/26/09	45.00	45.00	45.00	45.00	4,070

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist