EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KDDG KDD GROUP N.V. ORD EUR0 [LSE] 04 Jul 2008 00:00
LAST:

 159.66
CHANGE:
v  -10.34
OPEN:
164.00
HIGH:
164.00
ASK:
VOLUME:
20,000
CHANGE(%):
-6.08%
PREV:
170.00
LOW:
155.00
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 2008164.00164.00155.00159.6620,000
03 Jul 2008177.00177.00170.00170.0037,500
02 Jul 2008175.00180.00175.00178.0057,863
01 Jul 2008168.00172.00168.00171.500
30 Jun 2008168.00173.00168.00173.000
27 Jun 2008168.00172.00168.00172.0032,113
26 Jun 2008168.00168.00160.00165.000
25 Jun 2008168.00168.00160.00165.000
24 Jun 2008168.00168.00160.00168.0057,228
23 Jun 2008168.00171.00168.00171.000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy