Historical Prices for LSE, KDDG - KDD GROUP N.V. ORD EUR0

KDDG

KDD GROUP N.V. ORD EUR0

03/18/2010

LAST: 48.50	CHANGE: 0.00	OPEN: 45.00	HIGH: 48.50	ASK: 6.26	VOLUME: 0
LAST: 48.50	CHANGE(%): 0.00	PREV: 48.50	LOW: 45.00	BID: 6.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	45.00	48.50	45.00	48.50	0
03/17/10	45.00	48.50	45.00	48.50	1,000
03/16/10	45.00	45.00	45.00	45.00	1,000
03/15/10	48.00	48.50	48.00	48.50	0
03/12/10	48.00	48.50	48.00	48.50	0
03/11/10	48.00	48.50	48.00	48.50	0
03/10/10	48.00	48.00	46.50	46.50	0
03/09/10	48.00	48.00	48.00	48.00	6,000
03/08/10	50.00	50.00	50.00	50.00	0
03/05/10	50.00	50.00	50.00	50.00	100,000
03/04/10	46.00	46.00	46.00	46.00	200
03/03/10	44.00	46.00	44.00	46.00	97,200
03/02/10	38.00	38.00	38.00	38.00	1,000
03/01/10	42.00	45.00	40.00	40.00	0
02/26/10	42.00	45.00	39.00	39.00	26,800
02/25/10	42.00	45.00	40.00	40.00	26,800
02/24/10	36.00	38.50	36.00	38.50	0
02/23/10	36.00	36.00	36.00	36.00	4,000
02/22/10	35.00	35.50	35.00	35.50	115,400
02/19/10	35.00	35.00	35.00	35.00	115,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist