| KDDG |
KDD GROUP N.V. ORD EUR0 [LSE] |
04 Jul 2008 00:00 |
LAST:
159.66 |
CHANGE:
-10.34 |
OPEN:
164.00
|
HIGH:
164.00
|
ASK:
|
VOLUME:
20,000
|
CHANGE(%):
-6.08%
|
PREV:
170.00
|
LOW:
155.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 164.00 | 164.00 | 155.00 | 159.66 | 20,000 | | 03 Jul 2008 | 177.00 | 177.00 | 170.00 | 170.00 | 37,500 | | 02 Jul 2008 | 175.00 | 180.00 | 175.00 | 178.00 | 57,863 | | 01 Jul 2008 | 168.00 | 172.00 | 168.00 | 171.50 | 0 | | 30 Jun 2008 | 168.00 | 173.00 | 168.00 | 173.00 | 0 | | 27 Jun 2008 | 168.00 | 172.00 | 168.00 | 172.00 | 32,113 | | 26 Jun 2008 | 168.00 | 168.00 | 160.00 | 165.00 | 0 | | 25 Jun 2008 | 168.00 | 168.00 | 160.00 | 165.00 | 0 | | 24 Jun 2008 | 168.00 | 168.00 | 160.00 | 168.00 | 57,228 | | 23 Jun 2008 | 168.00 | 171.00 | 168.00 | 171.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
