Stock Quote and Chart for KOPANE DIAMOND DEVELOPMENTS PLC ORD GBP0.05 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDD

KOPANE DIAMOND DEVELOPMENTS PLC ORD GBP0.05 [LSE]

04 Jul 2008 00:00

LAST: 9.0000	CHANGE: -0.5000	OPEN: 9.3750	HIGH: 9.6800	ASK:	VOLUME: 193,500
LAST: 9.0000	CHANGE(%): -5.26%	PREV: 9.5000	LOW: 9.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	9.3750	9.6800	9.0000	9.0000	193,500
03 Jul 2008	10.2500	10.2500	9.0000	9.5000	210,000
02 Jul 2008	10.5000	10.5000	10.0000	10.0000	104,567
01 Jul 2008	10.7500	10.7500	10.2500	10.2500	95,000
30 Jun 2008	11.2500	11.2500	10.5000	11.0000	216,137
27 Jun 2008	11.5000	11.5000	10.6250	11.1250	252,923
26 Jun 2008	11.5000	11.5000	11.2500	11.2500	33,000
25 Jun 2008	11.7500	11.7500	11.0000	11.5000	238,548
24 Jun 2008	12.2500	12.2500	11.7500	12.0000	208,865
23 Jun 2008	12.0000	12.0500	11.9990	12.0500	89,605

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: