Stock Quote for LSE, KDD - KOPANE DIAMOND DEVELOPMENTS PLC ORD GBP0.05

KDD

KOPANE DIAMOND DEVELOPMENTS PLC ORD GBP0.05

11/20/2009

LAST: 14.25	CHANGE: 0.05	OPEN: 14.75	HIGH: 15.00	ASK: 1.63	VOLUME: 1,523,174
LAST: 14.25	CHANGE(%): 0.35	PREV: 14.30	LOW: 14.25	BID: 1.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.75	15.00	14.25	14.25	1,523,174
11/19/09	13.75	14.85	13.50	14.30	1,715,058
11/18/09	13.75	13.75	13.00	13.50	930,509
11/17/09	13.75	13.75	13.20	13.55	408,985
11/16/09	14.00	14.00	13.50	13.75	468,254
11/13/09	14.00	14.00	13.55	13.85	306,446
11/12/09	14.25	14.50	13.63	13.88	793,533
11/11/09	14.00	14.35	13.50	14.17	1,666,535
11/10/09	14.25	14.25	13.60	14.22	2,077,038
11/09/09	14.25	14.25	14.00	14.01	321,848
11/06/09	13.75	14.43	13.26	14.22	1,655,800
11/05/09	14.00	14.00	13.50	13.60	276,332
11/04/09	14.00	14.25	13.50	13.77	438,766
11/03/09	14.00	14.18	13.76	13.92	334,425
11/02/09	14.50	14.50	13.55	14.25	478,403
10/30/09	13.50	14.50	13.25	14.30	1,819,051
10/29/09	13.75	14.00	13.23	13.25	1,050,341
10/28/09	14.50	14.50	13.38	13.38	1,646,022
10/27/09	13.75	14.24	13.50	13.75	1,488,884
10/26/09	14.25	14.45	13.50	13.76	729,478

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist