Stock Quote and Chart for Kingston Communications [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCOM

Kingston Communications [LSE]

20 Nov 2008 00:00

LAST: 10.250	CHANGE: 0.250	OPEN: 9.750	HIGH: 10.750	ASK:	VOLUME: 1,142,740
LAST: 10.250	CHANGE(%): 2.50%	PREV: 10.000	LOW: 9.690	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	9.750	10.750	9.690	10.250	1,142,740
19 Nov 2008	11.000	11.000	9.750	10.000	1,026,696
18 Nov 2008	11.750	12.250	10.500	10.500	503,183
17 Nov 2008	13.000	13.250	12.000	12.000	246,193
14 Nov 2008	13.500	13.750	12.740	13.000	569,320
13 Nov 2008	14.000	14.000	12.750	13.000	1,056,980
12 Nov 2008	14.000	14.490	13.780	14.000	467,999
11 Nov 2008	14.500	14.740	14.250	14.250	860,201
10 Nov 2008	15.000	15.000	14.250	14.500	824,192
07 Nov 2008	15.000	15.000	14.250	14.500	676,388

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.