Stock Quote for LSE, KCOM - Kingston Communications

KCOM

Kingston Communications

11/20/2009

LAST: 43.75	CHANGE: 2.50	OPEN: 40.00	HIGH: 43.75	ASK: 17.25	VOLUME: 594,881
LAST: 43.75	CHANGE(%): 6.06	PREV: 41.25	LOW: 40.00	BID: 16.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.00	43.75	40.00	43.75	594,881
11/19/09	42.00	42.25	41.25	41.25	162,220
11/18/09	40.00	42.00	40.00	41.75	107,381
11/17/09	41.50	42.00	41.00	41.00	221,832
11/16/09	40.00	42.00	40.00	42.00	464,800
11/13/09	39.50	40.50	39.50	40.00	285,405
11/12/09	39.25	40.21	39.25	40.00	257,309
11/11/09	40.25	41.00	39.75	39.75	232,034
11/10/09	40.50	41.00	40.50	40.50	86,336
11/09/09	40.25	42.25	40.25	40.25	132,255
11/06/09	42.00	42.50	40.25	40.25	223,538
11/05/09	42.25	42.25	40.50	42.00	721,558
11/04/09	40.75	42.50	40.25	42.50	367,713
11/03/09	40.50	41.00	39.55	41.00	136,794
11/02/09	40.75	41.00	39.00	41.00	92,264
10/30/09	40.25	41.00	39.00	40.50	291,062
10/29/09	39.25	40.77	39.25	40.75	281,565
10/28/09	40.25	40.75	38.03	40.25	672,166
10/27/09	43.00	43.22	39.30	41.00	513,333
10/26/09	45.75	45.75	42.35	43.00	367,681

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist