| KBT |
K3 Business Technology [LSE] |
08 Jul 2008 00:00 |
LAST:
125.00 |
CHANGE:
-7.75 |
OPEN:
132.50
|
HIGH:
132.50
|
ASK:
|
VOLUME:
15,034
|
CHANGE(%):
-5.83%
|
PREV:
132.75
|
LOW:
125.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 132.50 | 132.50 | 125.00 | 125.00 | 15,034 | | 07 Jul 2008 | 132.50 | 132.75 | 130.00 | 132.75 | 469 | | 04 Jul 2008 | 132.50 | 132.50 | 130.00 | 130.00 | 1,500 | | 03 Jul 2008 | 132.50 | 132.50 | 130.00 | 130.00 | 359 | | 02 Jul 2008 | 133.00 | 135.00 | 131.00 | 131.00 | 17,304 | | 01 Jul 2008 | 136.50 | 136.50 | 132.00 | 132.00 | 27,500 | | 30 Jun 2008 | 137.00 | 137.00 | 135.00 | 135.00 | 18,422 | | 27 Jun 2008 | 136.50 | 136.50 | 135.50 | 135.50 | 1,893 | | 26 Jun 2008 | 136.50 | 136.50 | 135.50 | 135.50 | 2,000 | | 25 Jun 2008 | 136.50 | 136.50 | 135.60 | 135.60 | 26,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
