KBTK3 Business Technology03/19/2010
LAST:

 116.0		CHANGE:
 1.80		OPEN:
114.5		HIGH:
116.0		ASK:
60.8		VOLUME:
10,047
CHANGE(%):
1.58		PREV:
114.2		LOW:
114.5		BID:
60.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10114.5116.0114.5116.010,0470
03/18/10115.0115.0114.0114.27,1470
03/17/10115.0115.0114.6114.619,3230
03/16/10115.0117.0111.0115.000
03/15/10112.0117.0111.0117.071,1880
03/12/10111.5113.0111.5112.01,0000
03/11/10116.0117.0110.0113.040,4640
03/10/10109.5117.0109.5117.025,5480
03/09/10108.0111.9105.9108.539,0870
03/08/10103.5110.0101.3109.263,9700
03/05/1099.099.999.099.000
03/04/1099.099.999.099.020,0000
03/03/1097.0101.597.0100.428,3130
03/02/1092.5102.092.598.051,7980
03/01/1092.593.092.592.816,5850
02/26/1092.592.592.592.500
02/25/1092.592.592.592.500
02/24/1093.093.593.093.000
02/23/1092.093.592.093.51,0000
02/22/1092.092.090.890.81,4070
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist