Stock Quote for LSE, KBT - K3 Business Technology

KBT

K3 Business Technology

11/20/2009

LAST: 85.17	CHANGE: 0.59	OPEN: 85.75	HIGH: 85.75	ASK: 60.75	VOLUME: 1,000
LAST: 85.17	CHANGE(%): 0.68	PREV: 85.75	LOW: 85.17	BID: 60.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	85.75	85.75	85.17	85.17	1,000
11/19/09	85.75	85.75	85.75	85.75	0
11/18/09	85.75	85.75	85.17	85.17	1,950
11/17/09	85.75	86.25	85.00	85.75	13,196
11/16/09	85.75	86.25	85.00	85.00	13,196
11/13/09	86.00	86.00	85.25	86.00	48,281
11/12/09	86.00	86.50	85.00	86.50	165,000
11/11/09	85.00	86.50	85.00	85.00	27,297
11/10/09	85.00	87.00	85.00	87.00	5,000
11/09/09	85.00	85.00	85.00	85.00	10,000
11/06/09	83.50	85.90	83.50	85.90	10,000
11/05/09	82.50	86.00	82.50	84.00	16,500
11/04/09	82.50	82.50	82.50	82.50	0
11/03/09	82.50	85.00	82.50	84.05	2,995
11/02/09	82.50	82.50	82.50	82.50	0
10/30/09	83.00	83.00	81.00	81.00	5,061
10/29/09	83.50	83.50	82.00	82.00	5,348
10/28/09	83.50	85.00	82.00	82.00	36,300
10/27/09	83.00	84.80	81.95	81.95	10,000
10/26/09	83.00	84.00	83.00	83.00	36,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist