Stock Quote for LSE, KBC - Kbc Advanced Tech

KBC

Kbc Advanced Tech

11/20/2009

LAST: 39.45	CHANGE: 0.55	OPEN: 40.50	HIGH: 40.80	ASK: 33.25	VOLUME: 34,461
LAST: 39.45	CHANGE(%): 1.38	PREV: 40.00	LOW: 39.00	BID: 32.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.50	40.80	39.00	39.45	34,461
11/19/09	40.50	40.50	40.00	40.00	281,753
11/18/09	40.50	40.50	39.45	39.45	6,200
11/17/09	40.50	40.50	39.45	40.50	9,202
11/16/09	40.50	40.50	39.45	39.45	9,202
11/13/09	40.50	40.50	40.50	40.50	0
11/12/09	40.50	40.50	39.45	39.45	167
11/11/09	40.50	40.50	39.00	39.00	12,000
11/10/09	40.50	40.50	39.00	39.00	4,157
11/09/09	40.50	40.90	39.45	40.90	13,223
11/06/09	41.00	41.00	40.00	40.00	116,755
11/05/09	42.00	42.00	40.00	40.00	24,900
11/04/09	42.50	42.50	41.00	41.00	49,000
11/03/09	42.50	42.50	41.06	41.06	1,074
11/02/09	42.50	42.50	41.50	41.50	7,500
10/30/09	42.50	43.40	41.50	41.50	40,000
10/29/09	42.50	42.50	41.00	41.00	149,410
10/28/09	42.50	43.43	42.50	42.50	0
10/27/09	42.50	43.43	42.50	42.50	45,000
10/26/09	42.50	43.50	41.45	42.50	31,250

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist