Stock Quote and Chart for Kbc Advanced Tech [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBC

Kbc Advanced Tech [LSE]

18 Jul 2008 00:00

LAST: 56.500	CHANGE: 0.500	OPEN: 55.000	HIGH: 58.000	ASK:	VOLUME: 86,522
LAST: 56.500	CHANGE(%): 0.89%	PREV: 56.000	LOW: 54.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	55.000	58.000	54.800	56.500	86,522
17 Jul 2008	54.500	56.000	53.500	56.000	19,857
16 Jul 2008	53.000	56.000	53.000	53.300	23,277
15 Jul 2008	52.500	54.160	52.000	54.160	38,635
14 Jul 2008	52.500	53.950	51.000	53.000	55,386
11 Jul 2008	55.500	55.500	52.000	53.950	34,267
10 Jul 2008	55.500	55.990	55.020	55.020	2,200
09 Jul 2008	55.500	56.000	55.000	55.020	5,371
08 Jul 2008	55.500	56.170	55.010	55.900	319,172
07 Jul 2008	54.000	56.000	54.000	55.100	76,071

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: