KAZkazakhmys ord gbp0.2011/20/2009
LAST:

 1,266		CHANGE:
 7.00		OPEN:
1,276		HIGH:
1,308		ASK:
304		VOLUME:
2,290,712
CHANGE(%):
0.55		PREV:
1,273		LOW:
1,252		BID:
303		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2761,3081,2521,2662,290,7120
11/19/091,3271,3271,2651,2733,351,2180
11/18/091,3001,3391,3001,3273,651,9220
11/17/091,2941,3041,2671,3002,940,9190
11/16/091,2941,3061,2761,3002,446,6790
11/13/091,2311,2651,2311,2583,913,9360
11/12/091,2741,3021,2521,2702,718,5570
11/11/091,2771,3171,2641,2904,292,3510
11/10/091,2721,2921,2321,2523,532,1210
11/09/091,2341,2961,2341,2862,467,2470
11/06/091,2201,2301,1711,2132,502,7490
11/05/091,1781,2181,1451,2073,379,8340
11/04/091,1511,2041,1381,1973,164,2320
11/03/091,1151,1301,0701,1203,606,9860
11/02/091,0881,1621,0751,1384,401,8690
10/30/091,2071,2151,0821,0894,401,1990
10/29/091,0971,1981,0571,1866,742,0390
10/28/091,2171,2171,1111,1135,634,5150
10/27/091,2631,2771,2221,2242,678,7260
10/26/091,2911,3141,2471,2622,631,0440
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist