KAHKALAHARI MINERALS ORD GBP0.0111/20/2009
LAST:

 179.0		CHANGE:
 0.75		OPEN:
182.8		HIGH:
182.8		ASK:
0.0		VOLUME:
137,956
CHANGE(%):
0.42		PREV:
179.8		LOW:
177.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09182.8182.8177.0179.0137,9560
11/19/09185.0185.0177.0179.8445,8880
11/18/09174.8185.0174.8185.02,654,5940
11/17/09171.8175.0171.3173.0259,6790
11/16/09179.0180.0171.0172.0147,2380
11/13/09173.0177.3172.8176.0179,4420
11/12/09174.5178.0171.0174.0218,5480
11/11/09185.0185.0173.5174.0689,4190
11/10/09178.8185.0173.9183.5262,6490
11/09/09176.3186.0174.3176.8426,3200
11/06/09172.8178.5172.8173.81,566,2500
11/05/09178.0179.0170.0171.0568,8390
11/04/09172.3178.5171.2172.3184,3410
11/03/09177.0179.8171.0171.0332,6680
11/02/09177.8181.0175.0179.0226,1240
10/30/09176.3185.0174.3179.8782,4300
10/29/09173.0176.8170.0174.3267,3410
10/28/09180.0182.5172.0175.0355,6220
10/27/09181.8187.8180.0181.5357,1210
10/26/09194.0199.8178.8180.0931,8740
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist