KAGKAZAKHSTAN KAGAZY PLC GDR EACH REPR 1 ORD `REGS`11/20/2009
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.32000.32000.32000.320000
11/19/090.32000.32000.32000.320000
11/18/090.32000.32000.32000.32005000
11/17/090.32000.32000.32000.32001000
11/16/090.32000.32000.32000.32001000
11/13/090.35000.35000.35000.350000
11/12/090.35000.35000.35000.350000
11/11/090.35000.35000.35000.350020,0000
11/10/090.32000.38500.32000.320000
11/09/090.32000.38500.32000.32007,4300
11/06/090.25000.30000.25000.30007,0500
11/05/090.27000.27000.27000.270000
11/04/090.27000.27000.27000.270000
11/03/090.27000.27000.27000.270000
11/02/090.27000.27000.27000.270000
10/30/090.27000.27000.27000.270000
10/29/090.27000.27000.27000.270060,0000
10/28/090.27000.27000.27000.27003,8000
10/27/090.32000.32000.32000.32001,0000
10/26/090.29000.29000.29000.29001,4800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist