KAGKAZAKHSTAN KAGAZY PLC GDR EACH REPR 1 ORD `REGS`03/19/2010
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.38000.38000.38000.380000
03/18/100.38000.38000.38000.380000
03/17/100.38000.38000.38000.3800500
03/16/100.23000.23000.23000.23003,5980
03/15/100.23000.23000.23000.23001,8640
03/12/101.20001.20000.38001.20001,0500
03/11/100.29000.29000.23000.230000
03/10/100.29000.29000.23000.230000
03/09/100.29000.29000.23000.23001000
03/08/100.20000.20000.20000.20006,4500
03/05/100.19000.19000.19000.190000
03/04/100.19000.19000.19000.190000
03/03/100.19000.19000.19000.190035,0000
03/02/100.20000.20000.19000.19001,2500
03/01/100.19000.19000.19000.190000
02/26/100.19000.19000.19000.19006,1110
02/25/100.20000.20000.18000.190000
02/24/100.20000.20000.18000.190000
02/23/100.20000.20000.18000.1900153,3000
02/22/100.19000.19000.18000.180020,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist