Stock Quote and Chart for KAZAKHSTAN KAGAZY PLC GDR EACH REPR 1 ORD `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAG

KAZAKHSTAN KAGAZY PLC GDR EACH REPR 1 ORD `REGS` [LSE]

08 Aug 2008 00:00

LAST: 2.6500	CHANGE: -0.1500	OPEN: 2.6500	HIGH: 2.6500	ASK:	VOLUME: 24,800
LAST: 2.6500	CHANGE(%): -5.35%	PREV: 2.8000	LOW: 2.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	2.6500	2.6500	2.6500	2.6500	24,800
07 Aug 2008	2.8000	2.8000	2.8000	2.8000	25,400
06 Aug 2008	2.7500	2.8500	2.7500	2.8500	0
05 Aug 2008	2.7500	2.8500	2.7500	2.8500	0
04 Aug 2008	2.7500	2.9500	2.7500	2.9500	0
01 Aug 2008	2.7500	2.7500	2.7500	2.7500	12,878
31 Jul 2008	2.9900	3.0000	2.9900	2.9900	22,078
30 Jul 2008	2.7500	3.0000	2.7500	3.0000	20,000
29 Jul 2008	3.1900	3.1900	3.0000	3.0000	0
28 Jul 2008	3.1900	3.1900	3.0000	3.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: