Stock Quote and Chart for JP MORGAN FLEMING INC & CAP INV TST UNITS(COMP 2 ORD & 1'0'DIV PRF) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPIU

JP MORGAN FLEMING INC & CAP INV TST UNITS(COMP 2 ORD & 1'0'DIV PRF) [LSE]

13 Oct 2008 00:00

LAST: 201.00	CHANGE: 1.00	OPEN: 205.00	HIGH: 205.00	ASK:	VOLUME: 1,192
LAST: 201.00	CHANGE(%): 0.50%	PREV: 200.00	LOW: 201.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	205.00	205.00	201.00	201.00	1,192
10 Oct 2008	212.50	215.00	200.00	200.00	13,354
09 Oct 2008	217.50	217.50	215.11	215.11	17,814
08 Oct 2008	214.00	220.00	214.00	220.00	6,612
07 Oct 2008	222.50	222.50	222.50	222.50	0
06 Oct 2008	223.00	223.00	220.11	220.11	13,447
03 Oct 2008	226.00	231.00	226.00	231.00	2,153
02 Oct 2008	226.00	226.00	226.00	226.00	0
01 Oct 2008	226.00	226.00	226.00	226.00	0
30 Sep 2008	224.00	229.50	224.00	229.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: