| JPIU |
JP MORGAN FLEMING INC & CAP INV TST UNITS(COMP 2 ORD & 1'0'DIV PRF) [LSE] |
13 Oct 2008 00:00 |
LAST:
201.00 |
CHANGE:
1.00 |
OPEN:
205.00
|
HIGH:
205.00
|
ASK:
|
VOLUME:
1,192
|
CHANGE(%):
0.50%
|
PREV:
200.00
|
LOW:
201.00
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 205.00 | 205.00 | 201.00 | 201.00 | 1,192 | | 10 Oct 2008 | 212.50 | 215.00 | 200.00 | 200.00 | 13,354 | | 09 Oct 2008 | 217.50 | 217.50 | 215.11 | 215.11 | 17,814 | | 08 Oct 2008 | 214.00 | 220.00 | 214.00 | 220.00 | 6,612 | | 07 Oct 2008 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | | 06 Oct 2008 | 223.00 | 223.00 | 220.11 | 220.11 | 13,447 | | 03 Oct 2008 | 226.00 | 231.00 | 226.00 | 231.00 | 2,153 | | 02 Oct 2008 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | | 01 Oct 2008 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | | 30 Sep 2008 | 224.00 | 229.50 | 224.00 | 229.50 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |