Stock Quote and Chart for Jp Morgan Fleming Inc & Cap I T Ord 1p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPI

Jp Morgan Fleming Inc & Cap I T Ord 1p [LSE]

04 Jul 2008 00:00

LAST: 81.000	CHANGE: 4.000	OPEN: 79.500	HIGH: 81.000	ASK:	VOLUME: 184
LAST: 81.000	CHANGE(%): 5.19%	PREV: 77.000	LOW: 79.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	79.500	81.000	79.500	81.000	184
03 Jul 2008	78.000	78.000	77.000	77.000	10
02 Jul 2008	77.000	80.000	77.000	80.000	10,715
01 Jul 2008	81.500	81.500	79.000	79.000	315
30 Jun 2008	82.500	82.500	80.000	80.000	24,451
27 Jun 2008	83.000	83.000	80.000	80.000	3
26 Jun 2008	87.500	87.500	79.920	79.920	19,165
25 Jun 2008	87.500	88.000	87.500	88.000	0
24 Jun 2008	88.500	88.500	88.500	88.500	0
23 Jun 2008	88.500	91.500	88.500	91.500	2,027

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: