| JPG |
Jupiter Primadona Growth [LSE] |
29 Aug 2008 00:00 |
LAST:
905.00 |
CHANGE:
-10.00 |
OPEN:
905.00
|
HIGH:
905.00
|
ASK:
|
VOLUME:
2,464
|
CHANGE(%):
-1.09%
|
PREV:
915.00
|
LOW:
905.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 905.00 | 905.00 | 905.00 | 905.00 | 2,464 | | 28 Aug 2008 | 900.00 | 915.00 | 900.00 | 915.00 | 2,674 | | 27 Aug 2008 | 910.00 | 910.00 | 910.00 | 910.00 | 1,028 | | 26 Aug 2008 | 900.00 | 900.00 | 895.00 | 895.00 | 1,100 | | 25 Aug 2008 | 900.00 | 917.50 | 900.00 | 917.50 | 0 | | 22 Aug 2008 | 900.00 | 900.00 | 900.00 | 900.00 | 995 | | 21 Aug 2008 | 900.00 | 934.50 | 890.00 | 924.50 | 8,348 | | 20 Aug 2008 | 910.00 | 917.50 | 910.00 | 917.50 | 0 | | 19 Aug 2008 | 910.00 | 910.00 | 900.00 | 900.00 | 2,130 | | 18 Aug 2008 | 925.00 | 949.50 | 925.00 | 949.50 | 1,717 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
