Stock Quote and Chart for JP MORGAN FLEMING ELECT MANAGED INCOME SHS GBP0.00003 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPEI

JP MORGAN FLEMING ELECT MANAGED INCOME SHS GBP0.00003 [LSE]

29 Aug 2008 00:00

LAST: 82.250	CHANGE: -2.250	OPEN: 84.500	HIGH: 84.500	ASK:	VOLUME: 11,815
LAST: 82.250	CHANGE(%): -2.66%	PREV: 84.500	LOW: 82.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	84.500	84.500	82.250	82.250	11,815
28 Aug 2008	84.000	86.490	84.000	84.500	1,150
27 Aug 2008	82.500	83.990	79.010	83.500	0
26 Aug 2008	81.500	83.990	79.010	83.990	1,385
25 Aug 2008	81.500	82.500	81.500	82.500	0
22 Aug 2008	81.500	83.990	81.500	83.750	13,751
21 Aug 2008	81.500	81.500	81.500	81.500	0
20 Aug 2008	83.500	83.500	83.500	83.500	0
19 Aug 2008	83.500	83.500	81.000	81.000	14,113
18 Aug 2008	84.500	84.500	84.500	84.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.