Stock Quote and Chart for Jupiter Euro [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPE

Jupiter Euro [LSE]

04 Jul 2008 00:00

LAST: 334.00	CHANGE: -12.50	OPEN: 344.50	HIGH: 344.50	ASK:	VOLUME: 3,706
LAST: 334.00	CHANGE(%): -3.60%	PREV: 346.50	LOW: 334.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	344.50	344.50	334.00	334.00	3,706
03 Jul 2008	346.50	352.50	340.00	346.50	0
02 Jul 2008	347.50	352.50	340.00	340.00	13,065
01 Jul 2008	353.50	353.50	353.50	353.50	0
30 Jun 2008	353.50	353.50	345.00	345.00	21,210
27 Jun 2008	354.50	354.50	347.50	347.50	1,668
26 Jun 2008	358.50	365.00	352.50	352.50	239
25 Jun 2008	358.50	358.50	352.50	352.50	15,471
24 Jun 2008	364.50	364.50	355.50	355.50	6,802
23 Jun 2008	362.50	368.00	356.00	361.00	22,363

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: