| JMO |
Jpm Flem Oseas [LSE] |
22 Jul 2008 00:00 |
LAST:
535.00 |
CHANGE:
2.00 |
OPEN:
529.50
|
HIGH:
535.00
|
ASK:
|
VOLUME:
10,892
|
CHANGE(%):
0.37%
|
PREV:
533.00
|
LOW:
529.40
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 529.50 | 535.00 | 529.40 | 535.00 | 10,892 | | 21 Jul 2008 | 528.00 | 533.00 | 525.25 | 533.00 | 13,324 | | 18 Jul 2008 | 524.00 | 528.00 | 518.61 | 528.00 | 9,991 | | 17 Jul 2008 | 525.50 | 526.00 | 517.00 | 526.00 | 30,948 | | 16 Jul 2008 | 510.00 | 523.50 | 510.00 | 521.00 | 23,485 | | 15 Jul 2008 | 523.00 | 523.00 | 510.42 | 510.42 | 9,489 | | 14 Jul 2008 | 534.00 | 537.45 | 525.00 | 532.00 | 16,376 | | 11 Jul 2008 | 535.00 | 537.45 | 535.00 | 535.00 | 5,461 | | 10 Jul 2008 | 536.00 | 538.00 | 536.00 | 536.00 | 19,237 | | 09 Jul 2008 | 543.00 | 545.45 | 535.44 | 543.00 | 1,791 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
