| JMI |
Jp Morgan Fleming Smaller Cos Inv Tst Ord 25p [LSE] |
13 Oct 2008 00:00 |
LAST:
295.00 |
CHANGE:
3.00 |
OPEN:
297.00
|
HIGH:
297.00
|
ASK:
|
VOLUME:
5,886
|
CHANGE(%):
1.02%
|
PREV:
292.00
|
LOW:
295.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 297.00 | 297.00 | 295.00 | 295.00 | 5,886 | | 10 Oct 2008 | 302.00 | 302.00 | 292.00 | 292.00 | 2,258 | | 09 Oct 2008 | 310.00 | 314.00 | 305.00 | 311.50 | 0 | | 08 Oct 2008 | 310.00 | 314.00 | 305.00 | 307.00 | 8,003 | | 07 Oct 2008 | 320.00 | 322.00 | 311.00 | 322.00 | 7,903 | | 06 Oct 2008 | 340.00 | 342.64 | 322.00 | 328.64 | 11,083 | | 03 Oct 2008 | 349.00 | 355.64 | 347.00 | 355.64 | 5,798 | | 02 Oct 2008 | 358.25 | 362.50 | 353.00 | 353.00 | 3,757 | | 01 Oct 2008 | 363.00 | 363.00 | 351.92 | 353.93 | 1,523 | | 30 Sep 2008 | 352.00 | 352.00 | 337.88 | 352.00 | 10,305 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
