Stock Quote and Chart for Jp Morgan Fleming Emerging Markets It Ord 25p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMG

Jp Morgan Fleming Emerging Markets It Ord 25p [LSE]

18 Jul 2008 00:00

LAST: 420.00	CHANGE: 5.50	OPEN: 413.75	HIGH: 420.00	ASK:	VOLUME: 154,606
LAST: 420.00	CHANGE(%): 1.32%	PREV: 414.50	LOW: 404.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	413.75	420.00	404.25	420.00	154,606
17 Jul 2008	414.00	414.75	405.00	414.50	125,955
16 Jul 2008	408.75	413.50	399.82	410.50	112,986
15 Jul 2008	408.25	410.75	402.50	409.00	303,766
14 Jul 2008	411.00	415.50	411.00	415.50	37,787
11 Jul 2008	411.00	418.24	411.00	412.00	160,305
10 Jul 2008	415.75	420.50	411.00	411.00	113,666
09 Jul 2008	416.00	422.00	413.25	422.00	103,307
08 Jul 2008	413.00	418.00	410.00	416.00	128,138
07 Jul 2008	410.50	424.25	410.50	418.75	77,464

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: