JMGJp Morgan Fleming Emerging Markets It Ord 25p11/20/2009
LAST:

 463.0		CHANGE:
 7.00		OPEN:
455.0		HIGH:
464.9		ASK:
306.8		VOLUME:
99,548
CHANGE(%):
1.54		PREV:
456.0		LOW:
455.0		BID:
306.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09455.0464.9455.0463.099,5480
11/19/09468.3469.4455.9456.0155,7710
11/18/09468.0471.0462.5462.5118,6260
11/17/09477.0477.0466.0466.0314,9210
11/16/09473.8477.5466.8477.0206,8100
11/13/09464.0468.9463.0468.365,1520
11/12/09469.7473.5469.0471.442,5810
11/11/09465.0474.4465.0473.079,5920
11/10/09468.0474.5461.7461.7118,3170
11/09/09467.0473.1461.1469.0321,6540
11/06/09463.0466.0456.0457.0160,4690
11/05/09454.1459.8450.7459.8209,2010
11/04/09448.0459.0448.0459.0406,0110
11/03/09454.8454.8445.3447.5105,2230
11/02/09443.0460.0443.0460.094,9480
10/30/09450.0457.5443.0443.0106,4530
10/29/09454.7454.7445.1451.0134,7370
10/28/09461.0464.0454.2456.0156,9530
10/27/09468.8470.7459.4467.084,4420
10/26/09471.5476.0467.0467.085,7490
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist