JMFJp Morgan Flem Mid Cap Inv Tst Ord 25p03/12/2010
LAST:

 373.5		CHANGE:
 8.25		OPEN:
365.3		HIGH:
373.5		ASK:
266.3		VOLUME:
26,268
CHANGE(%):
2.26		PREV:
365.3		LOW:
365.0		BID:
265.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10365.3373.5365.0373.526,2680
03/11/10365.3369.1365.0365.313,8590
03/10/10363.3369.0362.0369.073,4020
03/09/10363.8365.1360.4363.075,8040
03/08/10357.3365.8357.0361.031,5520
03/05/10357.0359.0356.0358.081,4590
03/04/10352.0358.0352.0354.073,5920
03/03/10349.0356.8349.0356.334,8960
03/02/10350.0356.3347.2356.340,1040
03/01/10349.0351.2346.0350.076,9400
02/26/10348.0348.8346.0347.035,8650
02/25/10349.5354.0341.0344.092,5290
02/24/10351.0354.8349.5351.087,5730
02/23/10363.0363.0354.0355.910,0890
02/22/10360.0361.8355.0355.021,2940
02/19/10353.8354.8351.0354.814,0330
02/18/10349.0354.8349.0351.847,5280
02/17/10349.0352.8345.0349.532,5620
02/16/10345.0355.0341.8347.561,6650
02/15/10345.0353.0342.0344.850,2130
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist