JMFJp Morgan Flem Mid Cap Inv Tst Ord 25p11/20/2009
LAST:

 383.0		CHANGE:
 9.00		OPEN:
385.0		HIGH:
389.5		ASK:
266.3		VOLUME:
23,669
CHANGE(%):
2.30		PREV:
392.0		LOW:
378.0		BID:
265.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09385.0389.5378.0383.023,6690
11/19/09390.0393.0385.3392.071,1280
11/18/09388.0390.8380.0386.081,2460
11/17/09390.0390.0380.0380.046,0330
11/16/09384.0389.9380.3384.023,1650
11/13/09369.0375.0369.0375.03,5640
11/12/09370.0374.0369.8371.920,4000
11/11/09372.3381.9369.3369.35,9050
11/10/09371.5382.0369.3369.312,5670
11/09/09370.0380.0367.0370.01,3800
11/06/09361.0370.0357.0360.312,0560
11/05/09360.0364.1354.0360.032,3110
11/04/09364.0366.8357.0360.315,5660
11/03/09365.0365.0350.0355.911,6110
11/02/09355.0362.9354.9358.315,2640
10/30/09367.0367.0354.0354.0161,3300
10/29/09358.0363.0353.1363.023,1030
10/28/09370.0372.9358.0358.529,8330
10/27/09375.0380.0372.0378.021,8550
10/26/09379.0386.9377.0378.922,4020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist