JMCSJP MORGAN CHINESE I.T. SUBSCRIPTION SHS GBP0.0111/20/2009
LAST:

 25.50		CHANGE:
 2.00		OPEN:
24.50		HIGH:
26.89		ASK:
9.51		VOLUME:
16,170
CHANGE(%):
8.51		PREV:
23.50		LOW:
22.51		BID:
9.49		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.5026.8922.5125.5016,1700
11/19/0925.5028.0023.4823.5014,9050
11/18/0925.0027.0023.5123.5113,9980
11/17/0925.5025.5023.2523.5012,2490
11/16/0925.7525.7523.2523.505,6900
11/13/0925.7527.5024.0024.5018,1230
11/12/0926.2526.2524.2524.507,4520
11/11/0926.0026.0024.7525.015,8950
11/10/0926.0026.0024.2524.505,2100
11/09/0926.0027.9023.4527.902,7150
11/06/0927.5027.5026.2526.254,9850
11/05/0927.5029.0026.0026.5113,5550
11/04/0927.5027.5026.0026.0021,9730
11/03/0928.7528.7526.0026.519,0120
11/02/0928.5028.5027.5027.501,6340
10/30/0927.5031.0027.5028.5032,8360
10/29/0927.0028.0026.6126.616,6410
10/28/0928.0028.0026.6126.611970
10/27/0929.0029.0027.5027.506,0000
10/26/0929.0029.0028.6129.006,2780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist